Stock Quote
Stock Chart
Historical Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $110.89 | 374,371 | 1:1 | $111.35 | $112.46 | $110.37 |
| Oct 27, 2026 | $107.13 | 547,223 | 1:1 | $109.78 | $110.48 | $106.58 |
| Oct 28, 2026 | $100.19 | 801,252 | 1:1 | $107.32 | $107.32 | $98.85 |
| Oct 29, 2026 | $102.19 | 499,837 | 1:1 | $101.09 | $102.53 | $98.44 |
| Oct 30, 2026 | $102.71 | 395,130 | 1:1 | $102.74 | $103.80 | $100.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG