Stock Quote
Stock Chart
Historical Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $103.64 | 295,986 | 1:1 | $103.82 | $103.86 | $102.00 |
| Apr 7, 2026 | $102.75 | 436,795 | 1:1 | $103.10 | $103.76 | $101.60 |
| Apr 8, 2026 | $106.29 | 548,248 | 1:1 | $106.27 | $107.49 | $105.35 |
| Apr 9, 2026 | $106.05 | 527,995 | 1:1 | $105.82 | $106.61 | $103.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG